Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:12:5700,001311 000,00811 152,00712 166,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:12:5700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:12:5700,0000,00811 000,00311 152,00212 404,0012 508,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:12:1600,001311 000,00811 152,00712 188,00212 404,0012 508,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:12:1600,001311 000,00811 152,00712 188,00212 404,0012 508,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:12:1200,001311 000,00811 152,00712 188,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:12:1200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:12:1200,0000,00811 000,00311 152,00212 404,0012 506,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:11:3200,001311 000,00811 152,00712 186,00212 404,0012 506,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:11:3200,001311 000,00811 152,00712 186,00212 404,0012 506,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:11:2900,001311 000,00811 152,00712 186,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:11:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:11:2800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:11:2800,0000,00811 000,00311 152,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:10:4600,001311 000,00811 152,00712 196,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:10:4600,001311 000,00811 152,00712 196,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:10:4300,001311 000,00811 152,00712 196,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:10:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:10:4200,0000,00811 000,00311 152,00212 404,0012 526,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:07:4800,001311 000,00811 152,00712 206,00212 404,0012 526,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:07:4400,001311 000,00811 152,00712 206,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:07:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:07:4200,0000,00811 000,00311 152,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:06:1700,001311 000,00811 152,00712 196,00212 404,0012 516,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:06:1400,001311 000,00811 152,00712 196,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:06:1300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:06:1300,0000,00811 000,00311 152,00212 404,0012 514,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:05:3300,001311 000,00811 152,00712 194,00212 404,0012 514,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:05:2900,001311 000,00811 152,00712 194,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:05:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:05:2700,0000,00811 000,00311 152,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:04:4600,001311 000,00811 152,00712 184,00212 404,0012 504,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:04:4200,001311 000,00811 152,00712 184,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:04:4100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:04:4100,0000,00811 000,00311 152,00212 404,0012 526,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:03:1700,001311 000,00811 152,00712 206,00212 404,0012 526,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:03:1700,001311 000,00811 152,00712 206,00212 404,0012 526,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:03:1300,001311 000,00811 152,00712 206,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:03:1100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:03:1100,0000,00811 000,00311 152,00212 404,0012 528,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:02:3300,001311 000,00811 152,00712 208,00212 404,0012 528,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:02:2900,001311 000,00811 152,00712 208,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:02:2700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:02:2700,0000,00811 000,00311 152,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:4600,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:4600,001311 000,00811 152,00712 216,00212 404,0012 536,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:4200,001311 000,00811 152,00712 216,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:01:4200,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 15:01:4200,0000,00811 000,00311 152,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 15:01:0300,001311 000,00811 152,00712 214,00212 404,0012 534,00513 000,001513 806,001613 924,001715 950,0018